Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 320.0 346.45 320.0 341.0 1969.00
28 Mar, 2024 329.8 334.95 322.15 330.65 1240.00
27 Mar, 2024 327.8 337.0 327.8 329.8 7464.00
26 Mar, 2024 329.0 334.0 325.5 327.6 1780.00
22 Mar, 2024 333.9 334.9 328.0 332.35 1346.00
21 Mar, 2024 330.0 339.5 328.3 330.1 792.00
20 Mar, 2024 325.75 337.95 325.75 327.1 1414.00
19 Mar, 2024 334.0 335.0 325.15 325.65 4087.00
18 Mar, 2024 338.05 340.0 327.0 329.7 899.00
15 Mar, 2024 340.0 340.0 322.55 329.8 1627.00