Elnet Technologies Limited (ELNET.BO)

INR 340.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 386.0 386.0 375.1 376.55 2719.00
25 Aug, 2024 386.0 386.0 375.1 376.55 2719.00
23 Aug, 2024 381.8 381.8 372.0 374.75 1357.00
22 Aug, 2024 370.05 382.05 370.05 373.35 2643.00
21 Aug, 2024 379.0 380.0 370.0 376.8 2306.00
20 Aug, 2024 375.8 388.75 372.0 376.1 4728.00
19 Aug, 2024 372.0 383.2 365.0 375.8 4752.00
18 Aug, 2024 372.0 383.2 365.0 375.8 4752.00
16 Aug, 2024 371.05 384.5 368.0 372.9 4168.00
15 Aug, 2024 371.05 384.5 368.0 372.9 4168.00