Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 295.3 339.9 291.0 336.25 4196.00
13 Mar, 2024 323.0 323.0 297.1 301.3 7155.00
12 Mar, 2024 335.9 340.6 317.1 322.45 2704.00
11 Mar, 2024 340.35 349.4 330.0 333.25 2768.00
07 Mar, 2024 350.0 352.4 340.0 340.35 1038.00
06 Mar, 2024 347.1 359.5 332.2 336.8 5825.00
05 Mar, 2024 355.0 364.0 348.0 349.55 2737.00
04 Mar, 2024 368.9 368.9 352.0 354.1 4086.00
02 Mar, 2024 365.5 367.5 361.0 361.0 175.00
01 Mar, 2024 359.7 368.35 356.85 359.0 1758.00