Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 373.0 | 390.0 | 363.0 | 369.95 | 4036.00 |
| 18 Jul, 2024 | 369.0 | 378.0 | 366.5 | 373.55 | 6192.00 |
| 16 Jul, 2024 | 379.0 | 380.0 | 357.1 | 366.4 | 8496.00 |
| 15 Jul, 2024 | 360.0 | 375.9 | 352.35 | 371.25 | 5846.00 |
| 12 Jul, 2024 | 354.0 | 370.2 | 354.0 | 358.25 | 2422.00 |
| 11 Jul, 2024 | 361.0 | 375.0 | 354.25 | 363.5 | 7822.00 |
| 10 Jul, 2024 | 370.0 | 371.9 | 352.0 | 364.05 | 5343.00 |
| 09 Jul, 2024 | 374.95 | 380.0 | 351.25 | 366.9 | 9769.00 |
| 08 Jul, 2024 | 365.0 | 375.0 | 359.1 | 369.6 | 14.43 Thousand |
| 05 Jul, 2024 | 343.65 | 362.0 | 343.65 | 357.3 | 10.25 Thousand |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM