Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 360.0 378.0 360.0 376.9 12.13 Thousand
14 Feb, 2024 342.5 373.0 342.5 357.05 6175.00
13 Feb, 2024 341.0 357.0 335.5 344.4 7215.00
12 Feb, 2024 362.6 368.0 336.6 343.0 4859.00
09 Feb, 2024 361.0 377.0 352.2 356.0 12.59 Thousand
08 Feb, 2024 336.5 357.7 336.5 350.0 11.09 Thousand
07 Feb, 2024 334.5 354.0 331.1 341.9 5945.00
06 Feb, 2024 350.0 350.0 331.5 335.05 2475.00
05 Feb, 2024 335.1 374.0 331.1 342.0 6783.00
02 Feb, 2024 333.9 338.8 326.5 335.1 3691.00