Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 322.0 330.0 306.5 325.1 8127.00
31 Jan, 2024 314.0 324.9 314.0 315.95 2665.00
30 Jan, 2024 311.5 321.45 311.5 318.95 3103.00
29 Jan, 2024 330.9 330.9 300.9 315.0 7012.00
25 Jan, 2024 325.0 327.8 315.0 319.95 3436.00
24 Jan, 2024 326.0 332.0 315.0 315.2 3744.00
23 Jan, 2024 327.1 339.9 312.0 315.5 2953.00
20 Jan, 2024 334.0 335.0 326.65 334.45 3671.00
19 Jan, 2024 332.4 336.0 326.65 327.9 5100.00
18 Jan, 2024 337.5 337.5 326.65 330.0 2872.00