Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 354.0 | 358.6 | 346.5 | 350.85 | 6392.00 |
| 03 Jul, 2024 | 351.85 | 360.0 | 344.0 | 346.1 | 7494.00 |
| 02 Jul, 2024 | 346.55 | 355.0 | 346.55 | 351.85 | 6542.00 |
| 01 Jul, 2024 | 338.3 | 352.0 | 336.75 | 346.55 | 6485.00 |
| 28 Jun, 2024 | 341.0 | 344.6 | 332.0 | 338.3 | 4557.00 |
| 27 Jun, 2024 | 339.95 | 346.95 | 337.05 | 340.85 | 2619.00 |
| 26 Jun, 2024 | 341.0 | 346.2 | 333.3 | 337.65 | 3375.00 |
| 25 Jun, 2024 | 341.1 | 352.4 | 333.0 | 341.15 | 6189.00 |
| 24 Jun, 2024 | 340.0 | 357.95 | 335.0 | 346.3 | 16.21 Thousand |
| 21 Jun, 2024 | 334.85 | 337.0 | 331.05 | 334.4 | 2212.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM