Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 334.1 | 335.9 | 330.0 | 333.4 | 2836.00 |
| 19 Jun, 2024 | 335.65 | 336.5 | 331.0 | 334.1 | 2571.00 |
| 18 Jun, 2024 | 333.0 | 336.9 | 329.45 | 331.0 | 6843.00 |
| 14 Jun, 2024 | 331.15 | 338.0 | 329.1 | 330.15 | 7837.00 |
| 13 Jun, 2024 | 335.0 | 341.75 | 335.0 | 337.05 | 3100.00 |
| 12 Jun, 2024 | 344.9 | 344.9 | 334.0 | 336.9 | 1961.00 |
| 11 Jun, 2024 | 347.85 | 347.85 | 333.05 | 335.8 | 4073.00 |
| 10 Jun, 2024 | 352.0 | 352.0 | 338.1 | 345.2 | 2233.00 |
| 07 Jun, 2024 | 344.0 | 352.0 | 341.0 | 346.85 | 2482.00 |
| 06 Jun, 2024 | 340.95 | 344.0 | 327.85 | 340.05 | 6215.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM