Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 329.1 337.7 329.1 330.0 3422.00
16 Jan, 2024 340.15 346.75 330.15 334.45 5391.00
15 Jan, 2024 347.8 350.0 340.0 343.15 5939.00
12 Jan, 2024 337.5 350.0 337.0 340.95 12.32 Thousand
11 Jan, 2024 328.0 338.5 328.0 334.0 5322.00
10 Jan, 2024 338.4 341.0 310.0 333.0 5045.00
09 Jan, 2024 326.45 336.1 325.05 333.0 8461.00
08 Jan, 2024 335.0 343.9 317.1 328.0 8346.00
05 Jan, 2024 339.95 341.0 325.0 327.5 8218.00
04 Jan, 2024 328.4 350.0 320.2 340.85 8753.00