Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 339.0 | 347.9 | 335.05 | 340.2 | 1667.00 |
| 21 May, 2024 | 335.15 | 342.15 | 330.1 | 334.15 | 4156.00 |
| 18 May, 2024 | 346.55 | 347.5 | 337.0 | 345.8 | 142.00 |
| 17 May, 2024 | 338.95 | 343.9 | 335.35 | 338.1 | 601.00 |
| 16 May, 2024 | 333.75 | 348.5 | 333.75 | 338.95 | 2627.00 |
| 15 May, 2024 | 343.9 | 347.0 | 336.2 | 338.45 | 2090.00 |
| 14 May, 2024 | 347.95 | 347.95 | 335.25 | 341.45 | 1800.00 |
| 13 May, 2024 | 351.9 | 351.9 | 331.1 | 343.9 | 1197.00 |
| 10 May, 2024 | 339.1 | 352.0 | 339.1 | 344.3 | 787.00 |
| 09 May, 2024 | 345.4 | 345.4 | 338.5 | 338.8 | 1532.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM