Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 258.15 275.0 258.0 270.0 8550.00
28 Nov, 2023 259.0 265.4 258.05 261.8 4467.00
24 Nov, 2023 266.5 272.0 257.1 259.0 9185.00
23 Nov, 2023 267.8 267.8 261.05 261.5 1385.00
22 Nov, 2023 266.65 268.8 263.6 263.6 5856.00
21 Nov, 2023 269.4 271.9 263.95 266.65 4922.00
20 Nov, 2023 268.0 271.95 265.6 270.0 4445.00
17 Nov, 2023 266.0 274.95 265.7 267.2 2268.00
16 Nov, 2023 272.45 272.45 265.6 268.8 2886.00
15 Nov, 2023 272.4 279.8 265.15 269.0 9324.00