Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 337.05 | 360.95 | 337.05 | 346.65 | 2961.00 |
| 22 Apr, 2024 | 341.95 | 350.0 | 341.0 | 349.95 | 1765.00 |
| 19 Apr, 2024 | 338.9 | 340.5 | 331.05 | 340.45 | 1740.00 |
| 18 Apr, 2024 | 339.55 | 350.0 | 331.0 | 333.65 | 3924.00 |
| 16 Apr, 2024 | 334.5 | 335.6 | 331.5 | 334.25 | 1873.00 |
| 15 Apr, 2024 | 336.0 | 340.0 | 329.9 | 331.5 | 4686.00 |
| 12 Apr, 2024 | 349.4 | 349.4 | 334.0 | 334.7 | 3571.00 |
| 10 Apr, 2024 | 354.9 | 354.9 | 343.25 | 349.4 | 1436.00 |
| 09 Apr, 2024 | 360.0 | 365.0 | 341.05 | 346.55 | 1517.00 |
| 08 Apr, 2024 | 355.8 | 366.0 | 346.75 | 354.65 | 1757.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM