Elnet Technologies Limited (ELNET.BO)
INR 357.95
(2.21%)
INR 357.95
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 314.0 | 324.9 | 314.0 | 315.95 | 2665.00 |
| 30 Jan, 2024 | 311.5 | 321.45 | 311.5 | 318.95 | 3103.00 |
| 29 Jan, 2024 | 330.9 | 330.9 | 300.9 | 315.0 | 7012.00 |
| 25 Jan, 2024 | 325.0 | 327.8 | 315.0 | 319.95 | 3436.00 |
| 24 Jan, 2024 | 326.0 | 332.0 | 315.0 | 315.2 | 3744.00 |
| 23 Jan, 2024 | 327.1 | 339.9 | 312.0 | 315.5 | 2953.00 |
| 20 Jan, 2024 | 334.0 | 335.0 | 326.65 | 334.45 | 3671.00 |
| 19 Jan, 2024 | 332.4 | 336.0 | 326.65 | 327.9 | 5100.00 |
| 18 Jan, 2024 | 337.5 | 337.5 | 326.65 | 330.0 | 2872.00 |
| 17 Jan, 2024 | 329.1 | 337.7 | 329.1 | 330.0 | 3422.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM