Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 352.8 | 365.0 | 345.0 | 357.35 | 3331.00 |
| 04 Apr, 2024 | 352.0 | 375.0 | 342.4 | 363.8 | 7498.00 |
| 03 Apr, 2024 | 345.0 | 348.0 | 340.0 | 346.5 | 3151.00 |
| 02 Apr, 2024 | 338.25 | 345.8 | 335.2 | 339.95 | 1637.00 |
| 01 Apr, 2024 | 320.0 | 346.45 | 320.0 | 341.0 | 1969.00 |
| 28 Mar, 2024 | 329.8 | 334.95 | 322.15 | 330.65 | 1240.00 |
| 27 Mar, 2024 | 327.8 | 337.0 | 327.8 | 329.8 | 7464.00 |
| 26 Mar, 2024 | 329.0 | 334.0 | 325.5 | 327.6 | 1780.00 |
| 22 Mar, 2024 | 333.9 | 334.9 | 328.0 | 332.35 | 1346.00 |
| 21 Mar, 2024 | 330.0 | 339.5 | 328.3 | 330.1 | 792.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM