Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 241.85 241.85 226.3 234.95 23.64 Thousand
27 Oct, 2023 223.75 223.75 218.0 220.5 1189.00
26 Oct, 2023 223.9 225.0 210.05 214.05 2407.00
25 Oct, 2023 225.0 225.0 217.0 221.0 3010.00
23 Oct, 2023 226.95 227.0 215.6 223.8 2985.00
20 Oct, 2023 219.85 227.0 218.0 227.0 1494.00
19 Oct, 2023 219.8 223.5 219.8 220.85 1148.00
18 Oct, 2023 228.25 232.9 219.25 223.1 6129.00
17 Oct, 2023 227.8 227.8 222.3 226.0 5321.00
16 Oct, 2023 231.5 231.5 218.7 227.8 7998.00