Elnet Technologies Limited (ELNET.BO)
INR 357.95
(2.21%)
INR 357.95
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 340.15 | 346.75 | 330.15 | 334.45 | 5391.00 |
| 15 Jan, 2024 | 347.8 | 350.0 | 340.0 | 343.15 | 5939.00 |
| 12 Jan, 2024 | 337.5 | 350.0 | 337.0 | 340.95 | 12.32 Thousand |
| 11 Jan, 2024 | 328.0 | 338.5 | 328.0 | 334.0 | 5322.00 |
| 10 Jan, 2024 | 338.4 | 341.0 | 310.0 | 333.0 | 5045.00 |
| 09 Jan, 2024 | 326.45 | 336.1 | 325.05 | 333.0 | 8461.00 |
| 08 Jan, 2024 | 335.0 | 343.9 | 317.1 | 328.0 | 8346.00 |
| 05 Jan, 2024 | 339.95 | 341.0 | 325.0 | 327.5 | 8218.00 |
| 04 Jan, 2024 | 328.4 | 350.0 | 320.2 | 340.85 | 8753.00 |
| 03 Jan, 2024 | 340.0 | 341.05 | 312.1 | 328.4 | 17.42 Thousand |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM