Elnet Technologies Limited (ELNET.BO)

INR 340.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 325.75 337.95 325.75 327.1 1414.00
19 Mar, 2024 334.0 335.0 325.15 325.65 4087.00
18 Mar, 2024 338.05 340.0 327.0 329.7 899.00
15 Mar, 2024 340.0 340.0 322.55 329.8 1627.00
14 Mar, 2024 295.3 339.9 291.0 336.25 4196.00
13 Mar, 2024 323.0 323.0 297.1 301.3 7155.00
12 Mar, 2024 335.9 340.6 317.1 322.45 2704.00
11 Mar, 2024 340.35 349.4 330.0 333.25 2768.00
07 Mar, 2024 350.0 352.4 340.0 340.35 1038.00
06 Mar, 2024 347.1 359.5 332.2 336.8 5825.00