Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 271.05 277.9 270.0 270.2 1055.00
27 Sep, 2023 279.3 279.3 269.7 270.0 453.00
26 Sep, 2023 267.05 278.85 267.05 274.8 986.00
25 Sep, 2023 272.05 281.5 264.35 279.0 702.00
22 Sep, 2023 277.0 280.0 267.1 278.2 770.00
21 Sep, 2023 281.95 281.95 261.0 274.9 1379.00
20 Sep, 2023 275.05 283.0 272.15 273.8 364.00
18 Sep, 2023 280.7 291.55 273.55 279.45 1888.00
15 Sep, 2023 280.0 280.0 275.0 277.7 510.00
14 Sep, 2023 296.0 296.0 277.15 277.85 964.00