Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 355.0 | 364.0 | 348.0 | 349.55 | 2737.00 |
| 04 Mar, 2024 | 368.9 | 368.9 | 352.0 | 354.1 | 4086.00 |
| 02 Mar, 2024 | 365.5 | 367.5 | 361.0 | 361.0 | 175.00 |
| 01 Mar, 2024 | 359.7 | 368.35 | 356.85 | 359.0 | 1758.00 |
| 29 Feb, 2024 | 355.0 | 363.5 | 350.8 | 359.7 | 1701.00 |
| 28 Feb, 2024 | 360.4 | 372.5 | 350.2 | 358.35 | 4352.00 |
| 27 Feb, 2024 | 370.5 | 385.0 | 364.5 | 367.65 | 3537.00 |
| 26 Feb, 2024 | 375.0 | 388.3 | 375.0 | 378.9 | 1652.00 |
| 23 Feb, 2024 | 363.6 | 387.0 | 363.6 | 381.2 | 11.12 Thousand |
| 22 Feb, 2024 | 372.0 | 375.0 | 362.6 | 370.6 | 7104.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM