Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 334.5 | 354.0 | 331.1 | 341.9 | 5945.00 |
| 06 Feb, 2024 | 350.0 | 350.0 | 331.5 | 335.05 | 2475.00 |
| 05 Feb, 2024 | 335.1 | 374.0 | 331.1 | 342.0 | 6783.00 |
| 02 Feb, 2024 | 333.9 | 338.8 | 326.5 | 335.1 | 3691.00 |
| 01 Feb, 2024 | 322.0 | 330.0 | 306.5 | 325.1 | 8127.00 |
| 31 Jan, 2024 | 314.0 | 324.9 | 314.0 | 315.95 | 2665.00 |
| 30 Jan, 2024 | 311.5 | 321.45 | 311.5 | 318.95 | 3103.00 |
| 29 Jan, 2024 | 330.9 | 330.9 | 300.9 | 315.0 | 7012.00 |
| 25 Jan, 2024 | 325.0 | 327.8 | 315.0 | 319.95 | 3436.00 |
| 24 Jan, 2024 | 326.0 | 332.0 | 315.0 | 315.2 | 3744.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM