Elnet Technologies Limited (ELNET.BO)

INR 357.95

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 257.95 257.95 237.75 241.0 1879.00
02 Nov, 2023 230.0 239.45 230.0 237.75 2070.00
01 Nov, 2023 236.0 238.95 229.35 229.95 2469.00
31 Oct, 2023 241.95 241.95 229.0 234.5 3019.00
30 Oct, 2023 241.85 241.85 226.3 234.95 23.64 Thousand
27 Oct, 2023 223.75 223.75 218.0 220.5 1189.00
26 Oct, 2023 223.9 225.0 210.05 214.05 2407.00
25 Oct, 2023 225.0 225.0 217.0 221.0 3010.00
23 Oct, 2023 226.95 227.0 215.6 223.8 2985.00
20 Oct, 2023 219.85 227.0 218.0 227.0 1494.00