Elnet Technologies Limited (ELNET.BO)
INR 350.2
(-2.72%)
INR 350.2
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 228.25 | 232.9 | 219.25 | 223.1 | 6129.00 |
| 17 Oct, 2023 | 227.8 | 227.8 | 222.3 | 226.0 | 5321.00 |
| 16 Oct, 2023 | 231.5 | 231.5 | 218.7 | 227.8 | 7998.00 |
| 13 Oct, 2023 | 231.0 | 231.0 | 215.0 | 223.55 | 11.85 Thousand |
| 12 Oct, 2023 | 238.0 | 238.0 | 222.95 | 231.9 | 11.16 Thousand |
| 11 Oct, 2023 | 234.8 | 235.9 | 225.3 | 234.9 | 7700.00 |
| 10 Oct, 2023 | 239.0 | 239.0 | 224.6 | 232.0 | 26.1 Thousand |
| 09 Oct, 2023 | 248.45 | 248.45 | 236.05 | 236.4 | 9257.00 |
| 06 Oct, 2023 | 254.95 | 259.6 | 247.55 | 248.45 | 12.35 Thousand |
| 05 Oct, 2023 | 265.9 | 265.9 | 242.55 | 254.0 | 6790.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM