Elnet Technologies Limited (ELNET.BO)
INR 357.95
(2.21%)
INR 357.95
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 266.0 | 274.95 | 265.7 | 267.2 | 2268.00 |
| 16 Nov, 2023 | 272.45 | 272.45 | 265.6 | 268.8 | 2886.00 |
| 15 Nov, 2023 | 272.4 | 279.8 | 265.15 | 269.0 | 9324.00 |
| 13 Nov, 2023 | 281.9 | 281.9 | 269.0 | 272.0 | 6639.00 |
| 12 Nov, 2023 | 279.0 | 284.0 | 274.0 | 275.0 | 1421.00 |
| 10 Nov, 2023 | 265.25 | 278.0 | 253.9 | 275.0 | 5518.00 |
| 09 Nov, 2023 | 289.95 | 293.65 | 267.55 | 270.0 | 17.64 Thousand |
| 08 Nov, 2023 | 243.05 | 273.75 | 243.05 | 273.75 | 47.94 Thousand |
| 07 Nov, 2023 | 253.5 | 253.5 | 243.05 | 248.9 | 3435.00 |
| 06 Nov, 2023 | 243.0 | 256.0 | 236.15 | 252.95 | 16.28 Thousand |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM