Elnet Technologies Limited (ELNET.BO)

INR 340.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 327.1 339.9 312.0 315.5 2953.00
20 Jan, 2024 334.0 335.0 326.65 334.45 3671.00
19 Jan, 2024 332.4 336.0 326.65 327.9 5100.00
18 Jan, 2024 337.5 337.5 326.65 330.0 2872.00
17 Jan, 2024 329.1 337.7 329.1 330.0 3422.00
16 Jan, 2024 340.15 346.75 330.15 334.45 5391.00
15 Jan, 2024 347.8 350.0 340.0 343.15 5939.00
12 Jan, 2024 337.5 350.0 337.0 340.95 12.32 Thousand
11 Jan, 2024 328.0 338.5 328.0 334.0 5322.00
10 Jan, 2024 338.4 341.0 310.0 333.0 5045.00