Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 382.0 | 393.65 | 368.2 | 377.0 | 2805.00 |
| 20 Feb, 2024 | 391.0 | 391.0 | 375.05 | 384.8 | 4825.00 |
| 19 Feb, 2024 | 399.0 | 399.0 | 380.1 | 389.6 | 7332.00 |
| 16 Feb, 2024 | 382.2 | 395.7 | 378.5 | 385.0 | 16.99 Thousand |
| 15 Feb, 2024 | 360.0 | 378.0 | 360.0 | 376.9 | 12.13 Thousand |
| 14 Feb, 2024 | 342.5 | 373.0 | 342.5 | 357.05 | 6175.00 |
| 13 Feb, 2024 | 341.0 | 357.0 | 335.5 | 344.4 | 7215.00 |
| 12 Feb, 2024 | 362.6 | 368.0 | 336.6 | 343.0 | 4859.00 |
| 09 Feb, 2024 | 361.0 | 377.0 | 352.2 | 356.0 | 12.59 Thousand |
| 08 Feb, 2024 | 336.5 | 357.7 | 336.5 | 350.0 | 11.09 Thousand |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM