Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 281.95 281.95 261.0 274.9 1379.00
20 Sep, 2023 275.05 283.0 272.15 273.8 364.00
18 Sep, 2023 280.7 291.55 273.55 279.45 1888.00
15 Sep, 2023 280.0 280.0 275.0 277.7 510.00
14 Sep, 2023 296.0 296.0 277.15 277.85 964.00