Elnet Technologies Limited (ELNET.BO)

INR 357.95

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 273.0 284.0 271.0 271.0 5762.00
15 Dec, 2023 283.05 290.25 272.1 273.55 6800.00
14 Dec, 2023 277.0 294.25 276.05 281.6 7160.00
13 Dec, 2023 270.5 277.0 268.2 272.1 7545.00
12 Dec, 2023 272.0 278.0 266.5 268.15 2563.00
11 Dec, 2023 266.05 272.55 266.05 268.6 1947.00
08 Dec, 2023 272.8 278.55 265.0 266.85 4398.00
07 Dec, 2023 269.15 284.7 269.0 272.8 9020.00
06 Dec, 2023 273.8 273.8 265.1 271.0 8208.00
05 Dec, 2023 266.0 274.0 266.0 272.75 3900.00