Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 266.0 274.0 266.0 272.75 3900.00
04 Dec, 2023 267.9 272.9 261.25 269.0 5605.00
01 Dec, 2023 263.0 270.5 260.25 263.3 3500.00
30 Nov, 2023 270.95 274.1 262.0 263.3 2013.00
29 Nov, 2023 258.15 275.0 258.0 270.0 8550.00
28 Nov, 2023 259.0 265.4 258.05 261.8 4467.00
24 Nov, 2023 266.5 272.0 257.1 259.0 9185.00
23 Nov, 2023 267.8 267.8 261.05 261.5 1385.00
22 Nov, 2023 266.65 268.8 263.6 263.6 5856.00
21 Nov, 2023 269.4 271.9 263.95 266.65 4922.00