Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 341.95 | 355.0 | 340.0 | 346.4 | 2517.00 |
| 07 May, 2024 | 341.55 | 341.95 | 336.0 | 341.95 | 923.00 |
| 06 May, 2024 | 357.0 | 357.0 | 340.0 | 342.3 | 1193.00 |
| 03 May, 2024 | 359.7 | 359.7 | 340.05 | 346.85 | 3157.00 |
| 02 May, 2024 | 355.95 | 361.95 | 346.05 | 354.75 | 3058.00 |
| 30 Apr, 2024 | 355.0 | 360.25 | 348.05 | 354.25 | 2359.00 |
| 29 Apr, 2024 | 357.7 | 359.0 | 350.0 | 353.55 | 4775.00 |
| 26 Apr, 2024 | 346.85 | 357.25 | 345.75 | 347.45 | 3698.00 |
| 25 Apr, 2024 | 348.0 | 358.25 | 340.0 | 352.55 | 6073.00 |
| 24 Apr, 2024 | 354.5 | 354.5 | 330.0 | 344.25 | 8485.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM