Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 311.45 | 340.95 | 311.45 | 335.55 | 3361.00 |
| 04 Jun, 2024 | 344.6 | 344.6 | 305.05 | 318.55 | 8940.00 |
| 03 Jun, 2024 | 334.05 | 349.5 | 334.05 | 339.85 | 5756.00 |
| 31 May, 2024 | 347.0 | 347.0 | 337.0 | 338.6 | 1496.00 |
| 30 May, 2024 | 343.95 | 345.9 | 339.0 | 339.6 | 3658.00 |
| 29 May, 2024 | 350.0 | 350.0 | 338.0 | 344.0 | 7579.00 |
| 28 May, 2024 | 338.6 | 353.0 | 336.1 | 340.45 | 1259.00 |
| 27 May, 2024 | 339.0 | 348.9 | 339.0 | 346.4 | 1188.00 |
| 24 May, 2024 | 339.95 | 348.95 | 339.25 | 342.65 | 4374.00 |
| 23 May, 2024 | 345.3 | 345.3 | 331.6 | 333.65 | 2097.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM