Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 340.0 341.05 312.1 328.4 17.42 Thousand
02 Jan, 2024 343.25 343.25 332.0 335.0 8839.00
01 Jan, 2024 328.5 351.1 319.1 345.6 18.97 Thousand
29 Dec, 2023 339.0 339.0 311.55 326.0 12.02 Thousand
28 Dec, 2023 352.0 353.0 320.0 333.35 31.24 Thousand
27 Dec, 2023 347.7 358.0 330.35 347.8 74.94 Thousand
26 Dec, 2023 282.0 320.3 278.0 320.3 100.75 Thousand
22 Dec, 2023 268.95 268.95 262.05 267.5 1590.00
21 Dec, 2023 259.3 267.75 259.3 265.6 3518.00
20 Dec, 2023 267.85 272.0 253.1 255.0 7176.00