Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 370.0 | 370.0 | 351.0 | 362.8 | 2029.00 |
| 01 Aug, 2024 | 380.0 | 382.35 | 364.05 | 366.1 | 2912.00 |
| 31 Jul, 2024 | 384.9 | 384.9 | 370.1 | 376.7 | 4496.00 |
| 30 Jul, 2024 | 370.0 | 389.9 | 360.0 | 378.75 | 11.98 Thousand |
| 29 Jul, 2024 | 365.0 | 395.6 | 361.0 | 367.65 | 14.69 Thousand |
| 26 Jul, 2024 | 362.4 | 362.4 | 355.25 | 359.9 | 2476.00 |
| 25 Jul, 2024 | 357.0 | 365.0 | 350.0 | 355.6 | 4313.00 |
| 24 Jul, 2024 | 360.85 | 365.7 | 351.1 | 359.25 | 1660.00 |
| 23 Jul, 2024 | 364.0 | 366.0 | 357.0 | 360.85 | 2551.00 |
| 22 Jul, 2024 | 372.0 | 372.0 | 363.55 | 364.1 | 2442.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM