Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 355.0 363.5 350.8 359.7 1701.00
28 Feb, 2024 360.4 372.5 350.2 358.35 4352.00
27 Feb, 2024 370.5 385.0 364.5 367.65 3537.00
26 Feb, 2024 375.0 388.3 375.0 378.9 1652.00
23 Feb, 2024 363.6 387.0 363.6 381.2 11.12 Thousand
22 Feb, 2024 372.0 375.0 362.6 370.6 7104.00
21 Feb, 2024 382.0 393.65 368.2 377.0 2805.00
20 Feb, 2024 391.0 391.0 375.05 384.8 4825.00
19 Feb, 2024 399.0 399.0 380.1 389.6 7332.00
16 Feb, 2024 382.2 395.7 378.5 385.0 16.99 Thousand