Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 334.5 335.6 331.5 334.25 1873.00
15 Apr, 2024 336.0 340.0 329.9 331.5 4686.00
12 Apr, 2024 349.4 349.4 334.0 334.7 3571.00
10 Apr, 2024 354.9 354.9 343.25 349.4 1436.00
09 Apr, 2024 360.0 365.0 341.05 346.55 1517.00
08 Apr, 2024 355.8 366.0 346.75 354.65 1757.00
05 Apr, 2024 352.8 365.0 345.0 357.35 3331.00
04 Apr, 2024 352.0 375.0 342.4 363.8 7498.00
03 Apr, 2024 345.0 348.0 340.0 346.5 3151.00
02 Apr, 2024 338.25 345.8 335.2 339.95 1637.00