Elnet Technologies Limited (ELNET.BO)

INR 340.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 366.0 379.0 366.0 375.45 2136.00
05 Sep, 2024 368.0 375.92 359.98 367.9 3113.00
04 Sep, 2024 369.1 375.0 368.25 368.35 1122.00
03 Sep, 2024 372.6 374.75 368.1 369.05 1120.00
02 Sep, 2024 371.05 378.0 370.0 372.6 1157.00
01 Sep, 2024 371.05 378.0 370.0 372.6 1157.00
30 Aug, 2024 371.6 376.95 369.6 370.85 2101.00
29 Aug, 2024 372.0 377.65 368.05 371.6 570.00
28 Aug, 2024 375.0 382.4 372.0 374.4 2726.00
27 Aug, 2024 380.0 380.0 368.05 377.0 1171.00