Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 333.75 348.5 333.75 338.95 2627.00
15 May, 2024 343.9 347.0 336.2 338.45 2090.00
14 May, 2024 347.95 347.95 335.25 341.45 1800.00
13 May, 2024 351.9 351.9 331.1 343.9 1197.00
10 May, 2024 339.1 352.0 339.1 344.3 787.00
09 May, 2024 345.4 345.4 338.5 338.8 1532.00
08 May, 2024 341.95 355.0 340.0 346.4 2517.00
07 May, 2024 341.55 341.95 336.0 341.95 923.00
06 May, 2024 357.0 357.0 340.0 342.3 1193.00
03 May, 2024 359.7 359.7 340.05 346.85 3157.00