Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 354.8 | 369.8 | 351.0 | 364.2 | 2061.00 |
| 01 Oct, 2024 | 361.7 | 369.95 | 354.1 | 365.7 | 1416.00 |
| 30 Sep, 2024 | 362.1 | 363.2 | 353.35 | 354.6 | 4561.00 |
| 27 Sep, 2024 | 364.95 | 365.0 | 355.2 | 359.1 | 955.00 |
| 26 Sep, 2024 | 365.1 | 369.0 | 357.0 | 358.0 | 2853.00 |
| 25 Sep, 2024 | 365.6 | 370.0 | 365.0 | 369.8 | 3566.00 |
| 24 Sep, 2024 | 369.55 | 374.4 | 364.0 | 365.6 | 1365.00 |
| 23 Sep, 2024 | 376.95 | 376.95 | 365.0 | 369.55 | 2196.00 |
| 20 Sep, 2024 | 367.25 | 378.35 | 367.25 | 367.55 | 745.00 |
| 19 Sep, 2024 | 375.1 | 375.1 | 364.8 | 365.45 | 516.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM