Elnet Technologies Limited (ELNET.BO)

INR 340.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 356.1 368.0 351.0 360.05 2222.00
13 Nov, 2024 351.15 373.0 351.15 356.1 2922.00
12 Nov, 2024 358.55 367.95 354.2 363.05 3244.00
11 Nov, 2024 376.0 376.0 361.0 368.15 3209.00
08 Nov, 2024 362.6 377.0 362.6 369.1 1548.00
07 Nov, 2024 362.7 377.0 362.7 372.0 2488.00
06 Nov, 2024 362.5 378.2 360.0 362.55 8317.00
05 Nov, 2024 354.7 379.0 353.1 369.65 5429.00
04 Nov, 2024 379.5 379.5 349.1 354.7 5030.00
01 Nov, 2024 355.0 374.9 350.0 366.95 2596.00