Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 341.0 344.6 332.0 338.3 4557.00
27 Jun, 2024 339.95 346.95 337.05 340.85 2619.00
26 Jun, 2024 341.0 346.2 333.3 337.65 3375.00
25 Jun, 2024 341.1 352.4 333.0 341.15 6189.00
24 Jun, 2024 340.0 357.95 335.0 346.3 16.21 Thousand
21 Jun, 2024 334.85 337.0 331.05 334.4 2212.00
20 Jun, 2024 334.1 335.9 330.0 333.4 2836.00
19 Jun, 2024 335.65 336.5 331.0 334.1 2571.00
18 Jun, 2024 333.0 336.9 329.45 331.0 6843.00
14 Jun, 2024 331.15 338.0 329.1 330.15 7837.00