Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 380.3 389.95 376.1 376.7 2891.00
09 Aug, 2024 390.0 399.35 380.0 385.5 4894.00
08 Aug, 2024 412.0 412.0 370.0 382.0 9123.00
07 Aug, 2024 421.15 430.0 396.0 398.45 17.23 Thousand
06 Aug, 2024 346.1 419.75 346.1 404.25 59.32 Thousand
05 Aug, 2024 360.0 360.0 345.35 350.4 8516.00
02 Aug, 2024 370.0 370.0 351.0 362.8 2029.00
01 Aug, 2024 380.0 382.35 364.05 366.1 2912.00
31 Jul, 2024 384.9 384.9 370.1 376.7 4496.00
30 Jul, 2024 370.0 389.9 360.0 378.75 11.98 Thousand