Elnet Technologies Limited (ELNET.BO)

INR 340.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 393.0 405.0 393.0 403.75 1204.00
27 Dec, 2024 395.95 406.0 393.05 396.95 693.00
26 Dec, 2024 409.95 409.95 391.4 398.0 1490.00
24 Dec, 2024 416.2 420.0 409.05 410.35 409.00
23 Dec, 2024 403.15 414.8 403.0 407.95 627.00
20 Dec, 2024 412.3 412.3 401.45 404.6 2973.00
19 Dec, 2024 405.75 420.0 405.75 410.95 1460.00
18 Dec, 2024 435.0 435.0 411.5 418.3 2486.00
17 Dec, 2024 431.0 438.0 425.0 430.2 3999.00
16 Dec, 2024 440.0 450.0 406.0 435.0 1802.00