Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 372.6 374.75 368.1 369.05 1120.00
02 Sep, 2024 371.05 378.0 370.0 372.6 1157.00
01 Sep, 2024 371.05 378.0 370.0 372.6 1157.00
30 Aug, 2024 371.6 376.95 369.6 370.85 2101.00
29 Aug, 2024 372.0 377.65 368.05 371.6 570.00
28 Aug, 2024 375.0 382.4 372.0 374.4 2726.00
27 Aug, 2024 380.0 380.0 368.05 377.0 1171.00
26 Aug, 2024 386.0 386.0 375.1 376.55 2719.00
25 Aug, 2024 386.0 386.0 375.1 376.55 2719.00
23 Aug, 2024 381.8 381.8 372.0 374.75 1357.00