Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 362.1 363.2 353.35 354.6 4561.00
27 Sep, 2024 364.95 365.0 355.2 359.1 955.00
26 Sep, 2024 365.1 369.0 357.0 358.0 2853.00
25 Sep, 2024 365.6 370.0 365.0 369.8 3566.00
24 Sep, 2024 369.55 374.4 364.0 365.6 1365.00
23 Sep, 2024 376.95 376.95 365.0 369.55 2196.00
20 Sep, 2024 367.25 378.35 367.25 367.55 745.00
19 Sep, 2024 375.1 375.1 364.8 365.45 516.00
18 Sep, 2024 382.0 382.0 371.3 371.4 992.00
17 Sep, 2024 375.0 377.65 369.1 373.4 1790.00