Elnet Technologies Limited (ELNET.BO)

INR 344.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 395.95 406.0 393.05 396.95 693.00
26 Dec, 2024 409.95 409.95 391.4 398.0 1490.00
24 Dec, 2024 416.2 420.0 409.05 410.35 409.00
23 Dec, 2024 403.15 414.8 403.0 407.95 627.00
20 Dec, 2024 412.3 412.3 401.45 404.6 2973.00
19 Dec, 2024 405.75 420.0 405.75 410.95 1460.00
18 Dec, 2024 435.0 435.0 411.5 418.3 2486.00
17 Dec, 2024 431.0 438.0 425.0 430.2 3999.00
16 Dec, 2024 440.0 450.0 406.0 435.0 1802.00
13 Dec, 2024 428.0 442.95 428.0 437.75 1057.00