Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 163.0 169.1 163.0 169.1 7482.00
20 Sep, 2024 149.8 154.25 144.0 153.75 11.57 Thousand
19 Sep, 2024 145.95 150.9 139.1 146.95 11.04 Thousand
18 Sep, 2024 146.0 147.45 140.0 144.4 3605.00
17 Sep, 2024 143.9 144.6 138.0 142.0 3541.00
16 Sep, 2024 136.0 142.8 129.2 137.75 12.04 Thousand
13 Sep, 2024 133.0 139.95 133.0 136.0 5081.00
12 Sep, 2024 141.0 141.85 132.0 138.95 5081.00
11 Sep, 2024 142.0 145.8 134.25 135.15 18.88 Thousand
10 Sep, 2024 140.95 141.5 135.05 140.0 18.88 Thousand