Elixir Capital Limited (ELIXIR.BO)
INR 138.9
(1.98%)
INR 138.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 207.0 | 217.35 | 207.0 | 217.35 | 14.54 Thousand |
| 27 Nov, 2024 | 207.0 | 207.0 | 205.15 | 207.0 | 6310.00 |
| 26 Nov, 2024 | 207.0 | 208.95 | 200.15 | 205.15 | 5660.00 |
| 25 Nov, 2024 | 203.65 | 212.8 | 193.5 | 206.75 | 8650.00 |
| 22 Nov, 2024 | 221.55 | 222.0 | 203.6 | 203.65 | 14.79 Thousand |
| 21 Nov, 2024 | 214.3 | 214.3 | 213.8 | 214.3 | 22.22 Thousand |
| 19 Nov, 2024 | 204.1 | 204.1 | 204.1 | 204.1 | 2946.00 |
| 18 Nov, 2024 | 192.5 | 194.4 | 191.9 | 194.4 | 4028.00 |
| 14 Nov, 2024 | 189.9 | 189.9 | 180.0 | 185.15 | 7192.00 |
| 13 Nov, 2024 | 181.1 | 192.0 | 181.0 | 181.9 | 4009.00 |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE