Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 122.0 122.45 122.0 122.4 6454.00
27 Aug, 2024 124.85 124.85 120.05 120.05 13.47 Thousand
26 Aug, 2024 120.75 122.45 120.75 122.45 13.47 Thousand
25 Aug, 2024 120.75 122.45 120.75 122.45 4074.00
23 Aug, 2024 120.05 120.05 120.05 120.05 3603.00
22 Aug, 2024 122.5 122.5 122.5 122.5 5969.00
21 Aug, 2024 124.95 124.95 124.95 124.95 16.11 Thousand
20 Aug, 2024 122.45 122.5 122.45 122.5 16.11 Thousand
19 Aug, 2024 120.1 120.1 120.1 120.1 1846.00
18 Aug, 2024 120.1 120.1 120.1 120.1 1846.00