Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 270.2 270.2 270.2 270.2 2212.00
16 Jan, 2025 264.9 275.7 264.9 275.7 12.66 Thousand
15 Jan, 2025 270.3 270.3 270.3 270.3 426.00
14 Jan, 2025 275.8 275.8 275.8 275.8 1548.00
13 Jan, 2025 281.4 281.4 281.4 281.4 392.00
10 Jan, 2025 287.1 287.1 287.1 287.1 720.00
09 Jan, 2025 292.95 292.95 292.95 292.95 717.00
08 Jan, 2025 298.9 298.9 298.9 298.9 1285.00
07 Jan, 2025 304.95 304.95 304.95 304.95 566.00
06 Jan, 2025 311.15 311.15 311.15 311.15 3637.00