Elixir Capital Limited (ELIXIR.BO)

INR 136.2

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 138.9 138.9 137.0 137.0 14.00
24 Apr, 2025 138.95 138.95 138.95 138.95 1265.00
23 Apr, 2025 140.15 140.15 136.05 138.0 1571.00
22 Apr, 2025 138.85 138.85 137.4 137.45 1046.00
21 Apr, 2025 136.15 136.15 136.15 136.15 1392.00
17 Apr, 2025 136.2 136.2 133.5 133.5 838.00
16 Apr, 2025 134.0 136.2 134.0 136.2 1505.00
15 Apr, 2025 132.0 134.6 132.0 134.0 468.00
11 Apr, 2025 129.15 132.3 129.15 132.0 857.00
09 Apr, 2025 130.05 130.05 128.1 129.75 1595.00