Elixir Capital Limited (ELIXIR.BO)

INR 132.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 129.15 132.3 129.15 132.3 531.00
08 Apr, 2025 131.35 131.35 130.7 130.7 545.00
07 Apr, 2025 132.35 132.35 131.7 131.7 866.00
04 Apr, 2025 133.65 133.65 131.0 133.0 784.00
03 Apr, 2025 132.1 133.65 132.1 133.65 619.00
02 Apr, 2025 132.1 132.1 129.5 132.1 520.00
01 Apr, 2025 134.75 134.75 132.1 132.1 855.00
28 Mar, 2025 134.75 134.75 134.75 134.75 526.00
27 Mar, 2025 137.45 137.45 137.45 137.45 296.00
26 Mar, 2025 140.25 140.25 140.25 140.25 2290.00