Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 317.45 317.45 317.45 317.45 959.00
02 Jan, 2025 323.9 323.9 323.9 323.9 1672.00
01 Jan, 2025 330.5 330.5 330.5 330.5 1251.00
31 Dec, 2024 337.2 337.2 337.2 337.2 1159.00
30 Dec, 2024 344.05 344.05 344.05 344.05 12.67 Thousand
27 Dec, 2024 351.0 351.05 335.0 351.05 20.37 Thousand
26 Dec, 2024 326.0 335.0 325.0 334.35 20.21 Thousand
24 Dec, 2024 321.45 322.9 307.95 319.1 18.35 Thousand
23 Dec, 2024 307.9 307.95 290.0 307.95 24.37 Thousand
20 Dec, 2024 287.85 293.3 285.8 293.3 9216.00