Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 271.9 282.0 259.0 279.35 7364.00
18 Dec, 2024 280.85 284.9 267.5 271.9 12.89 Thousand
17 Dec, 2024 294.95 296.0 276.2 280.85 17.94 Thousand
16 Dec, 2024 288.0 288.0 279.8 288.0 12.79 Thousand
13 Dec, 2024 248.2 274.3 248.2 274.3 19.73 Thousand
12 Dec, 2024 261.25 261.25 261.25 261.25 8393.00
11 Dec, 2024 275.0 275.0 275.0 275.0 8122.00
10 Dec, 2024 301.95 301.95 289.45 289.45 12.19 Thousand
09 Dec, 2024 305.7 305.7 276.6 304.65 57.56 Thousand
06 Dec, 2024 291.15 291.15 291.15 291.15 5605.00