Elixir Capital Limited (ELIXIR.BO)
INR 138.9
(1.98%)
INR 138.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 140.0 | 146.0 | 140.0 | 146.0 | 4841.00 |
| 21 Mar, 2025 | 138.7 | 139.05 | 137.0 | 139.05 | 12.99 Thousand |
| 20 Mar, 2025 | 133.35 | 134.25 | 130.0 | 132.45 | 12.99 Thousand |
| 19 Mar, 2025 | 127.0 | 127.9 | 122.65 | 127.9 | 7212.00 |
| 18 Mar, 2025 | 116.05 | 121.85 | 116.05 | 121.85 | 4915.00 |
| 17 Mar, 2025 | 119.0 | 123.8 | 116.0 | 116.05 | 5565.00 |
| 13 Mar, 2025 | 116.1 | 122.2 | 116.0 | 119.9 | 3295.00 |
| 12 Mar, 2025 | 122.5 | 123.95 | 118.85 | 119.05 | 6957.00 |
| 11 Mar, 2025 | 119.2 | 128.7 | 119.15 | 122.05 | 6957.00 |
| 10 Mar, 2025 | 136.5 | 137.25 | 124.25 | 125.4 | 10.44 Thousand |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE