Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 277.3 277.3 277.3 277.3 3465.00
04 Dec, 2024 264.0 264.1 264.0 264.1 4629.00
03 Dec, 2024 251.55 251.55 251.55 251.55 4213.00
02 Dec, 2024 239.6 239.6 239.6 239.6 2992.00
29 Nov, 2024 224.9 228.2 220.9 228.2 7578.00
28 Nov, 2024 207.0 217.35 207.0 217.35 14.54 Thousand
27 Nov, 2024 207.0 207.0 205.15 207.0 6310.00
26 Nov, 2024 207.0 208.95 200.15 205.15 5660.00
25 Nov, 2024 203.65 212.8 193.5 206.75 8650.00
22 Nov, 2024 221.55 222.0 203.6 203.65 14.79 Thousand