Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 165.3 170.15 159.0 170.15 6722.00
04 Nov, 2024 154.0 162.05 148.35 162.05 14.25 Thousand
01 Nov, 2024 150.35 154.65 147.3 154.35 2431.00
31 Oct, 2024 146.95 147.4 141.35 147.3 3663.00
30 Oct, 2024 146.95 146.95 141.9 146.45 3263.00
29 Oct, 2024 141.2 144.5 141.2 142.65 2449.00
28 Oct, 2024 139.95 143.0 131.35 140.0 1849.00
25 Oct, 2024 144.5 144.5 135.0 138.2 4599.00
24 Oct, 2024 142.95 149.6 136.5 141.2 2714.00
23 Oct, 2024 140.6 145.0 140.55 142.95 12.61 Thousand