Elixir Capital Limited (ELIXIR.BO)
INR 138.9
(1.98%)
INR 138.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 244.65 | 246.05 | 237.0 | 246.05 | 2494.00 |
| 05 Feb, 2025 | 234.95 | 237.0 | 222.0 | 234.35 | 2540.00 |
| 04 Feb, 2025 | 231.25 | 238.5 | 226.6 | 227.15 | 9865.00 |
| 03 Feb, 2025 | 244.95 | 244.95 | 231.9 | 238.5 | 8378.00 |
| 01 Feb, 2025 | 228.0 | 244.1 | 228.0 | 244.1 | 7612.00 |
| 31 Jan, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 2526.00 |
| 30 Jan, 2025 | 237.2 | 237.2 | 237.2 | 237.2 | 3363.00 |
| 29 Jan, 2025 | 243.0 | 243.0 | 242.0 | 242.0 | 543.00 |
| 28 Jan, 2025 | 246.9 | 246.95 | 246.9 | 246.9 | 483.00 |
| 27 Jan, 2025 | 255.0 | 255.0 | 251.9 | 251.9 | 2493.00 |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE