Elixir Capital Limited (ELIXIR.BO)

INR 138.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 156.15 156.15 156.15 156.15 1412.00
19 Feb, 2025 164.35 164.35 164.35 164.35 3415.00
18 Feb, 2025 173.0 173.0 173.0 173.0 1529.00
17 Feb, 2025 182.1 182.1 182.1 182.1 490.00
14 Feb, 2025 191.65 191.65 191.65 191.65 1233.00
13 Feb, 2025 201.7 201.7 201.7 201.7 723.00
12 Feb, 2025 212.3 212.3 212.3 212.3 914.00
11 Feb, 2025 223.45 223.45 223.45 223.45 838.00
10 Feb, 2025 235.2 235.2 235.2 235.2 746.00
07 Feb, 2025 256.0 256.0 238.0 247.55 3389.00