Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 155.25 155.25 147.9 147.9 2536.00
21 Oct, 2024 151.3 156.0 146.65 155.65 5156.00
18 Oct, 2024 156.0 157.0 151.5 154.35 2886.00
17 Oct, 2024 162.5 167.1 154.5 157.4 5168.00
16 Oct, 2024 155.9 162.5 151.2 162.5 9061.00
15 Oct, 2024 154.7 165.0 153.3 154.8 6753.00
14 Oct, 2024 160.85 166.5 155.15 161.35 4877.00
11 Oct, 2024 166.0 166.0 157.0 160.8 8272.00
10 Oct, 2024 151.0 162.95 151.0 162.5 11.56 Thousand
09 Oct, 2024 145.05 156.35 145.05 156.35 13.18 Thousand