Elixir Capital Limited (ELIXIR.BO)

INR 138.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 257.0 262.0 257.0 257.0 12.18 Thousand
23 Jan, 2025 258.0 258.05 258.0 258.05 4630.00
22 Jan, 2025 259.0 259.0 258.95 258.95 12.09 Thousand
21 Jan, 2025 259.55 259.55 259.55 259.55 904.00
20 Jan, 2025 264.8 264.8 264.8 264.8 921.00
17 Jan, 2025 270.2 270.2 270.2 270.2 2212.00
16 Jan, 2025 264.9 275.7 264.9 275.7 12.66 Thousand
15 Jan, 2025 270.3 270.3 270.3 270.3 426.00
14 Jan, 2025 275.8 275.8 275.8 275.8 1548.00
13 Jan, 2025 281.4 281.4 281.4 281.4 392.00