Elixir Capital Limited (ELIXIR.BO)
INR 138.9
(1.98%)
INR 138.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 287.1 | 287.1 | 287.1 | 287.1 | 720.00 |
| 09 Jan, 2025 | 292.95 | 292.95 | 292.95 | 292.95 | 717.00 |
| 08 Jan, 2025 | 298.9 | 298.9 | 298.9 | 298.9 | 1285.00 |
| 07 Jan, 2025 | 304.95 | 304.95 | 304.95 | 304.95 | 566.00 |
| 06 Jan, 2025 | 311.15 | 311.15 | 311.15 | 311.15 | 3637.00 |
| 03 Jan, 2025 | 317.45 | 317.45 | 317.45 | 317.45 | 959.00 |
| 02 Jan, 2025 | 323.9 | 323.9 | 323.9 | 323.9 | 1672.00 |
| 01 Jan, 2025 | 330.5 | 330.5 | 330.5 | 330.5 | 1251.00 |
| 31 Dec, 2024 | 337.2 | 337.2 | 337.2 | 337.2 | 1159.00 |
| 30 Dec, 2024 | 344.05 | 344.05 | 344.05 | 344.05 | 12.67 Thousand |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE