Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 148.95 148.95 148.95 148.95 4718.00
07 Oct, 2024 156.75 173.0 156.75 156.75 31.4 Thousand
04 Oct, 2024 164.95 164.95 164.95 164.95 1986.00
03 Oct, 2024 173.6 173.6 173.6 173.6 3480.00
01 Oct, 2024 182.7 182.7 182.7 182.7 2330.00
30 Sep, 2024 192.3 192.3 192.3 192.3 5369.00
27 Sep, 2024 221.0 221.0 202.4 202.4 30.54 Thousand
26 Sep, 2024 209.0 213.05 205.0 213.05 37.78 Thousand
25 Sep, 2024 195.0 204.6 186.0 202.95 87.46 Thousand
24 Sep, 2024 186.0 186.0 186.0 186.0 10.58 Thousand