Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 128.5 134.9 122.15 134.9 14.67 Thousand
08 Sep, 2024 128.5 134.9 122.15 134.9 10.42 Thousand
06 Sep, 2024 126.05 128.5 126.05 128.5 3469.00
05 Sep, 2024 123.65 126.0 123.65 126.0 3469.00
04 Sep, 2024 123.4 123.55 123.0 123.55 3052.00
03 Sep, 2024 123.7 123.7 123.4 123.4 6665.00
02 Sep, 2024 121.75 122.0 121.55 121.55 8990.00
01 Sep, 2024 121.75 122.0 121.55 121.55 8990.00
30 Aug, 2024 120.6 121.6 120.0 121.6 2666.00
29 Aug, 2024 124.6 124.6 120.0 120.6 6454.00