Elixir Capital Limited (ELIXIR.BO)
INR 138.9
(1.98%)
INR 138.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 261.25 | 261.25 | 261.25 | 261.25 | 8393.00 |
| 11 Dec, 2024 | 275.0 | 275.0 | 275.0 | 275.0 | 8122.00 |
| 10 Dec, 2024 | 301.95 | 301.95 | 289.45 | 289.45 | 12.19 Thousand |
| 09 Dec, 2024 | 305.7 | 305.7 | 276.6 | 304.65 | 57.56 Thousand |
| 06 Dec, 2024 | 291.15 | 291.15 | 291.15 | 291.15 | 5605.00 |
| 05 Dec, 2024 | 277.3 | 277.3 | 277.3 | 277.3 | 3465.00 |
| 04 Dec, 2024 | 264.0 | 264.1 | 264.0 | 264.1 | 4629.00 |
| 03 Dec, 2024 | 251.55 | 251.55 | 251.55 | 251.55 | 4213.00 |
| 02 Dec, 2024 | 239.6 | 239.6 | 239.6 | 239.6 | 2992.00 |
| 29 Nov, 2024 | 224.9 | 228.2 | 220.9 | 228.2 | 7578.00 |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE