Elixir Capital Limited (ELIXIR.BO)
INR 138.9
(1.98%)
INR 138.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 190.85 | 194.95 | 184.5 | 190.5 | 3787.00 |
| 11 Nov, 2024 | 206.7 | 206.7 | 187.1 | 188.45 | 16.67 Thousand |
| 08 Nov, 2024 | 196.9 | 196.9 | 196.9 | 196.9 | 7050.00 |
| 07 Nov, 2024 | 182.0 | 187.55 | 182.0 | 187.55 | 4347.00 |
| 06 Nov, 2024 | 177.9 | 178.65 | 176.0 | 178.65 | 4514.00 |
| 05 Nov, 2024 | 165.3 | 170.15 | 159.0 | 170.15 | 6722.00 |
| 04 Nov, 2024 | 154.0 | 162.05 | 148.35 | 162.05 | 14.25 Thousand |
| 01 Nov, 2024 | 150.35 | 154.65 | 147.3 | 154.35 | 2431.00 |
| 31 Oct, 2024 | 146.95 | 147.4 | 141.35 | 147.3 | 3663.00 |
| 30 Oct, 2024 | 146.95 | 146.95 | 141.9 | 146.45 | 3263.00 |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE