Elixir Capital Limited (ELIXIR.BO)
INR 138.9
(1.98%)
INR 138.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 154.7 | 165.0 | 153.3 | 154.8 | 6753.00 |
| 14 Oct, 2024 | 160.85 | 166.5 | 155.15 | 161.35 | 4877.00 |
| 11 Oct, 2024 | 166.0 | 166.0 | 157.0 | 160.8 | 8272.00 |
| 10 Oct, 2024 | 151.0 | 162.95 | 151.0 | 162.5 | 11.56 Thousand |
| 09 Oct, 2024 | 145.05 | 156.35 | 145.05 | 156.35 | 13.18 Thousand |
| 08 Oct, 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 4718.00 |
| 07 Oct, 2024 | 156.75 | 173.0 | 156.75 | 156.75 | 31.4 Thousand |
| 04 Oct, 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 1986.00 |
| 03 Oct, 2024 | 173.6 | 173.6 | 173.6 | 173.6 | 3480.00 |
| 01 Oct, 2024 | 182.7 | 182.7 | 182.7 | 182.7 | 2330.00 |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE