Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 123.35 123.35 123.35 123.35 196.00
05 Aug, 2024 125.85 125.85 125.85 125.85 352.00
02 Aug, 2024 130.0 130.0 128.4 128.4 79.00
01 Aug, 2024 131.0 131.0 131.0 131.0 7274.00
31 Jul, 2024 134.8 134.95 130.75 131.05 3163.00
30 Jul, 2024 125.8 130.75 124.55 130.75 12.69 Thousand
29 Jul, 2024 125.7 125.9 121.0 124.55 6308.00
26 Jul, 2024 116.25 120.2 113.2 119.95 3184.00
25 Jul, 2024 111.0 116.75 105.65 114.5 3657.00
24 Jul, 2024 112.7 113.0 108.2 111.2 2882.00