Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 113.7 113.7 107.25 107.65 597.00
22 Jul, 2024 104.1 109.4 100.15 108.95 3773.00
19 Jul, 2024 106.2 106.2 104.1 104.2 610.00
18 Jul, 2024 107.25 107.25 106.2 106.2 2274.00
16 Jul, 2024 108.3 108.3 108.3 108.3 747.00
15 Jul, 2024 108.45 110.6 106.35 110.5 1222.00
12 Jul, 2024 108.45 108.45 108.45 108.45 504.00
11 Jul, 2024 106.35 106.35 106.35 106.35 1023.00
10 Jul, 2024 104.0 104.3 103.85 104.3 1783.00
09 Jul, 2024 101.0 102.3 101.0 102.3 1084.00