Elixir Capital Limited (ELIXIR.BO)
INR 138.9
(1.98%)
INR 138.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 192.3 | 192.3 | 192.3 | 192.3 | 5369.00 |
| 27 Sep, 2024 | 221.0 | 221.0 | 202.4 | 202.4 | 30.54 Thousand |
| 26 Sep, 2024 | 209.0 | 213.05 | 205.0 | 213.05 | 37.78 Thousand |
| 25 Sep, 2024 | 195.0 | 204.6 | 186.0 | 202.95 | 87.46 Thousand |
| 24 Sep, 2024 | 186.0 | 186.0 | 186.0 | 186.0 | 10.58 Thousand |
| 23 Sep, 2024 | 163.0 | 169.1 | 163.0 | 169.1 | 7482.00 |
| 20 Sep, 2024 | 149.8 | 154.25 | 144.0 | 153.75 | 11.57 Thousand |
| 19 Sep, 2024 | 145.95 | 150.9 | 139.1 | 146.95 | 11.04 Thousand |
| 18 Sep, 2024 | 146.0 | 147.45 | 140.0 | 144.4 | 3605.00 |
| 17 Sep, 2024 | 143.9 | 144.6 | 138.0 | 142.0 | 3541.00 |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE