Elixir Capital Limited (ELIXIR.BO)

INR 138.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 136.0 142.8 129.2 137.75 12.04 Thousand
13 Sep, 2024 133.0 139.95 133.0 136.0 5081.00
12 Sep, 2024 141.0 141.85 132.0 138.95 5081.00
11 Sep, 2024 142.0 145.8 134.25 135.15 18.88 Thousand
10 Sep, 2024 140.95 141.5 135.05 140.0 18.88 Thousand
09 Sep, 2024 128.5 134.9 122.15 134.9 14.67 Thousand
08 Sep, 2024 128.5 134.9 122.15 134.9 10.42 Thousand
06 Sep, 2024 126.05 128.5 126.05 128.5 3469.00
05 Sep, 2024 123.65 126.0 123.65 126.0 3469.00
04 Sep, 2024 123.4 123.55 123.0 123.55 3052.00