Elixir Capital Limited (ELIXIR.BO)

INR 138.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 122.5 122.5 122.5 122.5 5969.00
21 Aug, 2024 124.95 124.95 124.95 124.95 16.11 Thousand
20 Aug, 2024 122.45 122.5 122.45 122.5 16.11 Thousand
19 Aug, 2024 120.1 120.1 120.1 120.1 1846.00
18 Aug, 2024 120.1 120.1 120.1 120.1 1846.00
16 Aug, 2024 117.75 117.75 117.75 117.75 309.00
15 Aug, 2024 117.75 117.75 117.75 117.75 309.00
14 Aug, 2024 115.45 115.45 115.45 115.45 82.00
13 Aug, 2024 115.5 117.0 113.2 113.2 1425.00
12 Aug, 2024 118.0 118.0 115.2 115.5 2850.00