Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 128.0 128.1 123.2 124.08 3618.00
29 May, 2024 122.5 128.54 121.0 128.4 18.62 Thousand
28 May, 2024 119.5 122.49 115.0 122.42 13.34 Thousand
27 May, 2024 122.8 122.8 116.1 116.66 15.3 Thousand
24 May, 2024 124.0 124.5 115.9 121.7 15.39 Thousand
23 May, 2024 126.85 126.85 119.0 121.99 16.14 Thousand
22 May, 2024 132.0 133.99 118.21 123.59 50.41 Thousand
21 May, 2024 126.0 139.05 125.0 131.34 221.43 Thousand
18 May, 2024 115.88 115.88 115.88 115.88 2281.00
17 May, 2024 110.37 110.37 106.0 110.37 92.92 Thousand