Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 94.5 94.5 87.1 91.98 21.19 Thousand
15 May, 2024 85.65 94.35 85.65 91.56 79.15 Thousand
14 May, 2024 80.56 84.9 80.56 82.4 2575.00
13 May, 2024 83.9 83.9 80.3 83.3 1712.00
10 May, 2024 84.45 84.9 80.5 82.37 3877.00
09 May, 2024 82.0 82.01 78.15 79.24 905.00
08 May, 2024 83.5 83.9 80.5 80.82 2275.00
07 May, 2024 84.4 84.4 80.75 81.34 1679.00
06 May, 2024 82.61 84.97 82.61 84.09 415.00
03 May, 2024 84.9 88.0 82.2 83.42 5780.00