Elixir Capital Limited (ELIXIR.BO)
INR 138.9
(1.98%)
INR 138.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 118.0 | 118.0 | 115.2 | 115.5 | 2850.00 |
| 09 Aug, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 2309.00 |
| 08 Aug, 2024 | 120.9 | 120.9 | 119.9 | 119.9 | 1630.00 |
| 07 Aug, 2024 | 120.9 | 120.9 | 120.9 | 120.9 | 1580.00 |
| 06 Aug, 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 196.00 |
| 05 Aug, 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 352.00 |
| 02 Aug, 2024 | 130.0 | 130.0 | 128.4 | 128.4 | 79.00 |
| 01 Aug, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | 7274.00 |
| 31 Jul, 2024 | 134.8 | 134.95 | 130.75 | 131.05 | 3163.00 |
| 30 Jul, 2024 | 125.8 | 130.75 | 124.55 | 130.75 | 12.69 Thousand |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE