Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 83.8 83.8 80.85 81.6 1116.00
15 Apr, 2024 82.44 83.27 79.0 81.02 1377.00
12 Apr, 2024 82.05 84.98 82.0 83.27 1396.00
10 Apr, 2024 85.15 86.5 82.0 83.19 1979.00
09 Apr, 2024 85.0 87.4 82.6 84.46 1903.00
08 Apr, 2024 86.4 88.85 80.6 83.01 6163.00
05 Apr, 2024 90.9 90.9 86.01 87.07 2384.00
04 Apr, 2024 90.5 90.5 87.05 87.71 2693.00
03 Apr, 2024 92.5 92.5 86.5 86.97 5591.00
02 Apr, 2024 87.99 93.8 84.39 87.15 7559.00