Elixir Capital Limited (ELIXIR.BO)

INR 134.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 108.45 110.6 106.35 110.5 1222.00
12 Jul, 2024 108.45 108.45 108.45 108.45 504.00
11 Jul, 2024 106.35 106.35 106.35 106.35 1023.00
10 Jul, 2024 104.0 104.3 103.85 104.3 1783.00
09 Jul, 2024 101.0 102.3 101.0 102.3 1084.00
08 Jul, 2024 101.85 101.85 100.15 100.3 4111.00
05 Jul, 2024 101.9 101.9 101.85 101.85 2408.00
04 Jul, 2024 103.9 103.9 103.9 103.9 1119.00
03 Jul, 2024 105.05 106.9 104.85 106.0 1497.00
02 Jul, 2024 106.95 106.95 104.85 104.85 1318.00