Elixir Capital Limited (ELIXIR.BO)
INR 279.0
(2.61%)
INR 279.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 86.5 | 86.5 | 78.6 | 80.1 | 4510.00 |
| 05 Mar, 2024 | 94.7 | 94.7 | 85.0 | 85.0 | 16.62 Thousand |
| 04 Mar, 2024 | 83.6 | 93.99 | 78.5 | 90.05 | 19.8 Thousand |
| 02 Mar, 2024 | 78.03 | 84.0 | 78.03 | 83.6 | 112.00 |
| 01 Mar, 2024 | 84.3 | 87.39 | 80.1 | 80.82 | 8638.00 |
| 29 Feb, 2024 | 80.0 | 82.0 | 78.3 | 78.3 | 1667.00 |
| 28 Feb, 2024 | 78.65 | 83.4 | 78.6 | 81.5 | 5579.00 |
| 27 Feb, 2024 | 77.83 | 84.99 | 76.1 | 81.63 | 9335.00 |
| 26 Feb, 2024 | 83.22 | 84.7 | 76.3 | 77.83 | 22.65 Thousand |
| 23 Feb, 2024 | 94.0 | 99.0 | 84.0 | 84.99 | 40.95 Thousand |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE