Elixir Capital Limited (ELIXIR.BO)
INR 134.5
(-1.82%)
INR 134.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 128.0 | 128.0 | 125.0 | 125.0 | 2817.00 |
| 13 Jun, 2024 | 129.0 | 129.0 | 122.0 | 127.45 | 8220.00 |
| 12 Jun, 2024 | 127.3 | 130.0 | 119.2 | 126.2 | 4599.00 |
| 11 Jun, 2024 | 130.65 | 130.65 | 124.0 | 125.05 | 4892.00 |
| 10 Jun, 2024 | 124.45 | 124.45 | 122.5 | 124.45 | 6324.00 |
| 07 Jun, 2024 | 118.0 | 118.55 | 118.0 | 118.55 | 2881.00 |
| 06 Jun, 2024 | 111.8 | 112.95 | 111.5 | 112.95 | 3023.00 |
| 05 Jun, 2024 | 110.0 | 112.25 | 106.65 | 107.6 | 6004.00 |
| 04 Jun, 2024 | 122.0 | 122.0 | 112.25 | 112.25 | 4014.00 |
| 03 Jun, 2024 | 128.0 | 128.0 | 117.5 | 118.15 | 6540.00 |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE