Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 89.9 101.1 88.46 90.66 155.03 Thousand
21 Feb, 2024 70.1 84.25 70.1 84.25 85.19 Thousand
20 Feb, 2024 73.47 73.5 70.0 70.0 2842.00
19 Feb, 2024 70.96 74.2 69.4 69.86 13.26 Thousand
16 Feb, 2024 69.99 74.7 69.25 71.0 6032.00
15 Feb, 2024 68.0 74.2 68.0 68.6 4051.00
14 Feb, 2024 66.0 72.7 66.0 67.51 1191.00
13 Feb, 2024 67.34 69.72 65.55 68.0 1165.00
12 Feb, 2024 69.05 76.9 66.25 67.44 3077.00
09 Feb, 2024 71.1 74.0 68.5 71.92 1536.00