Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 74.51 79.9 74.51 77.99 3475.00
20 Mar, 2024 73.0 75.3 72.37 73.01 1333.00
19 Mar, 2024 77.0 80.0 72.3 73.05 2559.00
18 Mar, 2024 76.0 81.7 76.0 77.92 3314.00
15 Mar, 2024 78.0 84.9 75.1 77.15 10.64 Thousand
14 Mar, 2024 72.0 79.8 71.0 75.82 13.98 Thousand
13 Mar, 2024 81.47 85.9 66.47 69.2 25.87 Thousand
12 Mar, 2024 85.0 89.0 81.0 83.08 3721.00
11 Mar, 2024 83.5 96.43 79.51 85.8 28.27 Thousand
07 Mar, 2024 87.61 87.61 79.62 80.2 1613.00