Elixir Capital Limited (ELIXIR.BO)
INR 134.5
(-1.82%)
INR 134.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 3732.00 |
| 28 Jun, 2024 | 109.1 | 109.5 | 109.1 | 109.1 | 3140.00 |
| 27 Jun, 2024 | 111.3 | 111.3 | 111.3 | 111.3 | 499.00 |
| 26 Jun, 2024 | 111.75 | 113.55 | 111.75 | 113.55 | 3920.00 |
| 25 Jun, 2024 | 112.0 | 112.0 | 111.35 | 111.35 | 2332.00 |
| 24 Jun, 2024 | 113.6 | 113.6 | 113.6 | 113.6 | 1387.00 |
| 21 Jun, 2024 | 115.9 | 116.1 | 115.9 | 115.9 | 3239.00 |
| 20 Jun, 2024 | 117.65 | 118.25 | 117.65 | 118.25 | 1495.00 |
| 19 Jun, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 467.00 |
| 18 Jun, 2024 | 125.0 | 125.0 | 122.5 | 122.5 | 1174.00 |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE