Elixir Capital Limited (ELIXIR.BO)
INR 138.9
(1.98%)
INR 138.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 125.7 | 125.9 | 121.0 | 124.55 | 6308.00 |
| 26 Jul, 2024 | 116.25 | 120.2 | 113.2 | 119.95 | 3184.00 |
| 25 Jul, 2024 | 111.0 | 116.75 | 105.65 | 114.5 | 3657.00 |
| 24 Jul, 2024 | 112.7 | 113.0 | 108.2 | 111.2 | 2882.00 |
| 23 Jul, 2024 | 113.7 | 113.7 | 107.25 | 107.65 | 597.00 |
| 22 Jul, 2024 | 104.1 | 109.4 | 100.15 | 108.95 | 3773.00 |
| 19 Jul, 2024 | 106.2 | 106.2 | 104.1 | 104.2 | 610.00 |
| 18 Jul, 2024 | 107.25 | 107.25 | 106.2 | 106.2 | 2274.00 |
| 16 Jul, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | 747.00 |
| 15 Jul, 2024 | 108.45 | 110.6 | 106.35 | 110.5 | 1222.00 |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE