Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 73.0 73.0 69.02 71.5 2216.00
07 Feb, 2024 72.89 75.5 71.5 72.89 3059.00
06 Feb, 2024 74.8 77.67 70.0 72.19 6851.00
05 Feb, 2024 78.99 78.99 71.65 73.0 8902.00
02 Feb, 2024 76.45 80.99 72.71 72.71 5239.00
01 Feb, 2024 77.0 81.0 75.0 76.97 17.97 Thousand
31 Jan, 2024 77.5 81.7 76.7 80.95 22.66 Thousand
30 Jan, 2024 76.0 79.0 72.11 77.5 16.58 Thousand
29 Jan, 2024 80.01 84.65 74.5 76.6 66.25 Thousand
25 Jan, 2024 67.0 78.01 64.6 78.01 82.8 Thousand