Elixir Capital Limited (ELIXIR.BO)
INR 134.5
(-1.82%)
INR 134.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 110.37 | 110.37 | 106.0 | 110.37 | 92.92 Thousand |
| 16 May, 2024 | 94.5 | 94.5 | 87.1 | 91.98 | 21.19 Thousand |
| 15 May, 2024 | 85.65 | 94.35 | 85.65 | 91.56 | 79.15 Thousand |
| 14 May, 2024 | 80.56 | 84.9 | 80.56 | 82.4 | 2575.00 |
| 13 May, 2024 | 83.9 | 83.9 | 80.3 | 83.3 | 1712.00 |
| 10 May, 2024 | 84.45 | 84.9 | 80.5 | 82.37 | 3877.00 |
| 09 May, 2024 | 82.0 | 82.01 | 78.15 | 79.24 | 905.00 |
| 08 May, 2024 | 83.5 | 83.9 | 80.5 | 80.82 | 2275.00 |
| 07 May, 2024 | 84.4 | 84.4 | 80.75 | 81.34 | 1679.00 |
| 06 May, 2024 | 82.61 | 84.97 | 82.61 | 84.09 | 415.00 |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE