Elixir Capital Limited (ELIXIR.BO)
INR 279.0
(2.61%)
INR 279.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 62.0 | 62.0 | 59.55 | 59.55 | 2395.00 |
| 09 Jan, 2024 | 60.5 | 62.9 | 60.0 | 60.0 | 3970.00 |
| 08 Jan, 2024 | 62.0 | 63.0 | 60.0 | 61.05 | 5332.00 |
| 05 Jan, 2024 | 57.4 | 64.01 | 57.2 | 61.5 | 38.77 Thousand |
| 04 Jan, 2024 | 57.97 | 58.49 | 57.1 | 57.2 | 1415.00 |
| 03 Jan, 2024 | 56.3 | 58.49 | 56.3 | 56.72 | 7681.00 |
| 02 Jan, 2024 | 58.85 | 58.85 | 55.31 | 56.6 | 3471.00 |
| 01 Jan, 2024 | 56.01 | 58.5 | 55.31 | 57.5 | 5513.00 |
| 29 Dec, 2023 | 56.11 | 57.0 | 55.11 | 55.41 | 3181.00 |
| 28 Dec, 2023 | 56.0 | 57.5 | 54.69 | 57.0 | 4083.00 |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE