Elixir Capital Limited (ELIXIR.BO)
INR 134.5
(-1.82%)
INR 134.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 87.99 | 93.8 | 84.39 | 87.15 | 7559.00 |
| 01 Apr, 2024 | 92.85 | 96.0 | 86.1 | 88.73 | 6516.00 |
| 28 Mar, 2024 | 84.3 | 93.4 | 84.3 | 88.35 | 21.29 Thousand |
| 27 Mar, 2024 | 83.07 | 85.0 | 82.0 | 82.65 | 7385.00 |
| 26 Mar, 2024 | 78.48 | 88.4 | 76.52 | 83.07 | 23.05 Thousand |
| 22 Mar, 2024 | 77.25 | 78.96 | 75.85 | 76.2 | 1177.00 |
| 21 Mar, 2024 | 74.51 | 79.9 | 74.51 | 77.99 | 3475.00 |
| 20 Mar, 2024 | 73.0 | 75.3 | 72.37 | 73.01 | 1333.00 |
| 19 Mar, 2024 | 77.0 | 80.0 | 72.3 | 73.05 | 2559.00 |
| 18 Mar, 2024 | 76.0 | 81.7 | 76.0 | 77.92 | 3314.00 |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE