Elixir Capital Limited (ELIXIR.BO)
INR 134.5
(-1.82%)
INR 134.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 84.3 | 87.39 | 80.1 | 80.82 | 8638.00 |
| 29 Feb, 2024 | 80.0 | 82.0 | 78.3 | 78.3 | 1667.00 |
| 28 Feb, 2024 | 78.65 | 83.4 | 78.6 | 81.5 | 5579.00 |
| 27 Feb, 2024 | 77.83 | 84.99 | 76.1 | 81.63 | 9335.00 |
| 26 Feb, 2024 | 83.22 | 84.7 | 76.3 | 77.83 | 22.65 Thousand |
| 23 Feb, 2024 | 94.0 | 99.0 | 84.0 | 84.99 | 40.95 Thousand |
| 22 Feb, 2024 | 89.9 | 101.1 | 88.46 | 90.66 | 155.03 Thousand |
| 21 Feb, 2024 | 70.1 | 84.25 | 70.1 | 84.25 | 85.19 Thousand |
| 20 Feb, 2024 | 73.47 | 73.5 | 70.0 | 70.0 | 2842.00 |
| 19 Feb, 2024 | 70.96 | 74.2 | 69.4 | 69.86 | 13.26 Thousand |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE